Kingtone Wirelessinfo Solution (KONE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.40
   
  • Change Today:
    $0.02
  • 52 Week High: $1.54
  • 52 Week Low: $0.31
  • Currency: US Dollars
  • Shares Issued: 7.14m
  • Volume: 6,830
  • Market Cap: $2.86m
  • RiskGrade: 655
  • Beta: 0.82

Detailed Kingtone Wirelessinfo Solution Share Price Data

Share Price $ 0.40 Close $0.40
Change Today $ 0.02 Volume 6,830
Percent Change 5.21 % Day High / Low $0.40 / $0.39
Update Time 16:02:20 Year High / Low $1.54 / $0.31
Bid $0.32 Last Trade Price $0.40
Offer $0.37 Last Trade Amount 1,747
Open $0.39 Last Trade Time 11:47:59

Detailed Kingtone Wirelessinfo Solution Share Price Changes

Period Price Change Percent Change
1 week $0.40 +$0.00 +0.03%
1 month $0.40 $0.00 -0.05%
3 months $0.42 $-0.02 -4.29%
6 months $0.62 $-0.22 -35.52%
1 year $0.99 $-0.59 -59.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KONE Market Data

Currency US Dollars
Share Price $ 0.40
Change Today $ 0.02
% Change 5.21 %
52 Week High $1.54
52 Week Low $0.31
Volume 6,830
Shares Issued 7.14m
Market Cap $2.86m
Beta 0.82
RiskGrade 655

Trades for 29-May-2012

Time Volume / Share Price
11:47 1,747 @ $0.40
11:47 194 @ $0.40
11:47 200 @ $0.40
11:47 200 @ $0.40
11:47 200 @ $0.40

Top of Page