Usa Technologies Inc Wrts (USATZ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.60
   
  • Change Today:
    $0.01
  • 52 Week High: $1.48
  • 52 Week Low: $0.31
  • Currency: US Dollars
  • Volume: 1,400
  • Beta: 1.11

Detailed Usa Technologies Inc Wrts Share Price Data

Share Price $ 0.60 Close $0.60
Change Today $ 0.01 Volume 1,400
Percent Change 1.69 % Day High / Low $0.60 / $0.59
Update Time 16:02:50 Year High / Low $1.48 / $0.31
Bid $0.52 Last Trade Price $0.60
Offer $1.56 Last Trade Amount 100
Open $0.59 Last Trade Time 10:34:53

Detailed Usa Technologies Inc Wrts Share Price Changes

Period Price Change Percent Change
1 week $0.54 +$0.06 +11.11%
1 month $0.83 $-0.23 -27.71%
3 months $0.46 +$0.14 +30.43%
6 months $0.45 +$0.15 +33.33%
1 year $1.30 $-0.70 -53.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

USATZ Market Data

Currency US Dollars
Share Price $ 0.60
Change Today $ 0.01
% Change 1.69 %
52 Week High $1.48
52 Week Low $0.31
Volume 1,400
Beta 1.11

Trades for 29-May-2012

Time Volume / Share Price
10:34 100 @ $0.60
10:31 100 @ $0.60
10:31 500 @ $0.60
10:31 200 @ $0.60
10:30 100 @ $0.59

Top of Page