Accretive Health Inc. (AH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 11.84
   
  • Change Today:
    $0.60
  • 52 Week High: $30.80
  • 52 Week Low: $8.46
  • Currency: US Dollars
  • Shares Issued: 99.35m
  • Volume: 840,338
  • Market Cap: $1,176.35m
  • RiskGrade: 644
  • Beta: 1.33

Detailed Accretive Health Inc. Share Price Data

Share Price $ 11.84 Close $11.84
Change Today $ 0.60 Volume 840,338
Percent Change 5.34 % Day High / Low $12.33 / $11.68
Update Time 16:00:51 Year High / Low $30.80 / $8.46
Bid n/a Last Trade Price $11.84
Offer n/a Last Trade Amount 17,812
Open $11.93 Last Trade Time 16:15:52

Detailed Accretive Health Inc. Share Price Changes

Period Price Change Percent Change
1 week $11.41 +$0.43 +3.77%
1 month $9.33 +$2.51 +26.90%
3 months $25.99 $-14.15 -54.44%
6 months $21.10 $-9.26 -43.89%
1 year $24.48 $-12.64 -51.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AH Market Data

Currency US Dollars
Share Price $ 11.84
Change Today $ 0.60
% Change 5.34 %
52 Week High $30.80
52 Week Low $8.46
Volume 840,338
Shares Issued 99.35m
Market Cap $1,176.35m
Beta 1.33
RiskGrade 644

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
16:15 17,812 @ $11.84
16:15 100 @ $11.83
16:15 100 @ $11.83
16:15 100 @ $11.83
16:15 100 @ $11.83

Top of Page