Focus Graphite Inc (FMS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.79
   
  • Change Today:
    $C0.06
  • 52 Week High: $C1.28
  • 52 Week Low: $C0.58
  • Currency: Canadian Dollars
  • Shares Issued: 94.14m
  • Volume: 301,458
  • Market Cap: $C74.37m

Detailed Focus Graphite Inc Share Price Data

Share Price $C 0.79 Close $C0.79
Change Today $C 0.06 Volume 301,458
Percent Change 8.22 % Day High / Low $C0.85 / $C0.70
Update Time 15:59:36 Year High / Low $C1.28 / $C0.58
Bid $C0.78 Last Trade Price $C0.79
Offer $C0.82 Last Trade Amount 500
Open $C0.72 Last Trade Time 16:14:36

Detailed Focus Graphite Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.69 +$C0.10 +14.49%
1 month $C0.94 $C-0.15 -15.96%
3 months $C1.04 $C-0.25 -24.04%
6 months $C0.58 +$C0.21 +36.21%
1 year $C0.87 $C-0.08 -9.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FMS Market Data

Currency Canadian Dollars
Share Price $C 0.79
Change Today $C 0.06
% Change 8.22 %
52 Week High $C1.28
52 Week Low $C0.58
Volume 301,458
Shares Issued 94.14m
Market Cap $C74.37m

Trades for 29-May-2012

Time Volume / Share Price
16:14 500 @ $C0.79
16:14 3,500 @ $C0.82
16:14 1,500 @ $C0.82
16:14 2,500 @ $C0.82
16:13 1,000 @ $C0.82

Top of Page