Rodinia Oil Corp. (ROZ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.78
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 107.40m
  • Volume: 152,550
  • Market Cap: $C8.59m

Detailed Rodinia Oil Corp. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.00 Volume 152,550
Percent Change n/a % Day High / Low $C0.09 / $C0.08
Update Time 15:56:54 Year High / Low $C1.78 / $C0.07
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.09 Last Trade Amount 2,000
Open $C0.08 Last Trade Time 16:11:54

Detailed Rodinia Oil Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 +$C0.01 +14.29%
1 month $C0.10 $C-0.02 -15.79%
3 months $C0.16 $C-0.08 -48.39%
6 months $C0.19 $C-0.11 -56.76%
1 year $C1.80 $C-1.72 -95.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROZ Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.78
52 Week Low $C0.07
Volume 152,550
Shares Issued 107.40m
Market Cap $C8.59m

Trades for 29-May-2012

Time Volume / Share Price
16:11 2,000 @ $C0.08
14:57 5,000 @ $C0.09
14:53 2,000 @ $C0.08
14:53 13,000 @ $C0.08
14:44 10,000 @ $C0.09

Top of Page