Precision Drilling Corp. (PD)

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 8.38
   
  • Change Today:
    $C0.11
  • 52 Week High: $C16.92
  • 52 Week Low: $C7.33
  • Currency: Canadian Dollars
  • Shares Issued: 276.29m
  • Volume: 988,542
  • Market Cap: $C2,315.30m

Detailed Precision Drilling Corp. Share Price Data

Share Price $C 8.38 Close $C8.38
Change Today $C 0.11 Volume 988,542
Percent Change 1.33 % Day High / Low $C8.56 / $C8.30
Update Time 16:00:01 Year High / Low $C16.92 / $C7.33
Bid $C8.38 Last Trade Price $C8.38
Offer $C8.43 Last Trade Amount 100
Open $C8.45 Last Trade Time 16:15:02

Detailed Precision Drilling Corp. Share Price Changes

Period Price Change Percent Change
1 week $C7.77 +$C0.61 +7.85%
1 month $C9.11 $C-0.73 -8.01%
3 months $C11.98 $C-3.60 -30.05%
6 months $C10.93 $C-2.55 -23.33%
1 year $C14.42 $C-6.04 -41.89%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,609.30 +43.15 +0.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PD Market Data

Currency Canadian Dollars
Share Price $C 8.38
Change Today $C 0.11
% Change 1.33 %
52 Week High $C16.92
52 Week Low $C7.33
Volume 988,542
Shares Issued 276.29m
Market Cap $C2,315.30m

Trades for 29-May-2012

Time Volume / Share Price
16:15 100 @ $C8.38
16:15 300 @ $C8.38
16:15 200 @ $C8.38
16:15 100 @ $C8.38
16:15 100 @ $C8.38

Top of Page