Pinecrest Resources Ltd. (PCR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.50
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 11.10m
  • Volume: 375,992
  • Market Cap: $C1.11m

Detailed Pinecrest Resources Ltd. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C -0.02 Volume 375,992
Percent Change -16.67 % Day High / Low $C0.13 / $C0.10
Update Time 15:56:02 Year High / Low $C0.50 / $C0.10
Bid $C0.08 Last Trade Price $C0.10
Offer $C0.20 Last Trade Amount 160,500
Open $C0.13 Last Trade Time 16:11:02

Detailed Pinecrest Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.16 $C-0.06 -35.48%
1 month $C0.25 $C-0.15 -60.00%
3 months $C0.26 $C-0.16 -61.54%
6 months $C0.25 $C-0.15 -60.00%
1 year $C0.15 $C-0.05 -31.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PCR Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C -0.02
% Change -16.67 %
52 Week High $C0.50
52 Week Low $C0.10
Volume 375,992
Shares Issued 11.10m
Market Cap $C1.11m

Trades for 28-May-2012

Time Volume / Share Price
16:11 160,500 @ $C0.10
16:11 200,000 @ $C0.10
16:11 15,000 @ $C0.13

Top of Page