Liquid Nutrition Group Inc (LQD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 0.11
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.68
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 16.68m
  • Volume: 140,400
  • Market Cap: $C1.83m

Detailed Liquid Nutrition Group Inc Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C -0.02 Volume 140,400
Percent Change -15.38 % Day High / Low $C0.12 / $C0.11
Update Time 23:03:09 Year High / Low $C0.68 / $C0.11
Bid $C0.11 Last Trade Price $C0.11
Offer $C0.13 Last Trade Amount 24,500
Open $C0.12 Last Trade Time 12:25:40

Detailed Liquid Nutrition Group Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.13 $C-0.02 -15.38%
1 month $C0.16 $C-0.05 -31.25%
3 months $C0.16 $C-0.05 -29.03%
6 months $C0.17 $C-0.06 -33.33%
1 year $C0.68 $C-0.57 -83.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQD Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C -0.02
% Change -15.38 %
52 Week High $C0.68
52 Week Low $C0.11
Volume 140,400
Shares Issued 16.68m
Market Cap $C1.83m

Trades for 30-Jul-2014

Time Volume / Share Price
12:25 24,500 @ $C0.11
12:25 500 @ $C0.11
11:34 15,000 @ $C0.11
11:34 5,000 @ $C0.11
11:33 2,500 @ $C0.11

Top of Page