Canso Credit Inc.m Fd (PBY.UN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 9.63
   
  • Change Today:
    $C-0.08
  • 52 Week High: $C10.40
  • 52 Week Low: $C8.65
  • Currency: Canadian Dollars
  • Shares Issued: 17.43m
  • Volume: 16,709
  • Market Cap: $C167.75m

Detailed Canso Credit Inc.m Fd Share Price Data

Share Price $C 9.63 Close $C9.70
Change Today $C -0.08 Volume 16,709
Percent Change -0.77 % Day High / Low $C9.70 / $C9.62
Update Time 15:39:59 Year High / Low $C10.40 / $C8.65
Bid $C9.60 Last Trade Price $C9.65
Offer $C9.65 Last Trade Amount 100
Open $C9.62 Last Trade Time 15:37:53

Detailed Canso Credit Inc.m Fd Share Price Changes

Period Price Change Percent Change
1 week $C9.76 $C-0.06 -0.61%
1 month $C9.79 $C-0.09 -0.92%
3 months $C9.25 +$C0.45 +4.86%
6 months $C9.00 +$C0.70 +7.78%
1 year $C10.20 $C-0.50 -4.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBY.UN Market Data

Currency Canadian Dollars
Share Price $C 9.63
Change Today $C -0.08
% Change -0.77 %
52 Week High $C10.40
52 Week Low $C8.65
Volume 16,709
Shares Issued 17.43m
Market Cap $C167.75m

Trades for 29-May-2012

Time Volume / Share Price
15:37 100 @ $C9.65
15:27 3,000 @ $C9.65
15:27 2,000 @ $C9.70
15:25 1,200 @ $C9.65
13:43 100 @ $C9.65

Top of Page