Cub Energy Inc (KUB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.32
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.60
  • 52 Week Low: $C0.25
  • Currency: Canadian Dollars
  • Shares Issued: 210.85m
  • Volume: 550,500
  • Market Cap: $C67.47m

Detailed Cub Energy Inc Share Price Data

Share Price $C 0.32 Close $C0.34
Change Today $C -0.02 Volume 550,500
Percent Change -4.48 % Day High / Low $C0.32 / $C0.31
Update Time 15:50:27 Year High / Low $C0.60 / $C0.25
Bid $C0.31 Last Trade Price $C0.32
Offer $C0.33 Last Trade Amount 19,500
Open $C0.32 Last Trade Time 16:05:26

Detailed Cub Energy Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.37 $C-0.05 -13.51%
1 month $C0.40 $C-0.08 -20.00%
3 months $C0.35 $C-0.03 -8.57%
6 months $C0.35 $C-0.03 -7.25%
1 year $C0.61 $C-0.29 -47.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cub Energy Inc Market Data

Currency Canadian Dollars
Share Price $C 0.32
Change Today $C -0.02
% Change -4.48 %
52 Week High $C0.60
52 Week Low $C0.25
Volume 550,500
Shares Issued 210.85m
Market Cap $C67.47m

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
16:05 19,500 @ $C0.32
16:05 6,500 @ $C0.32
16:03 375,000 @ $C0.32
15:57 10,000 @ $C0.31
14:27 3,000 @ $C0.32

Top of Page