Tianli Agritech Inc (OINK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.50
   
  • Change Today:
    $-0.02
  • 52 Week High: $2.94
  • 52 Week Low: $1.26
  • Currency: US Dollars
  • Shares Issued: 10.14m
  • Volume: 6,700
  • Market Cap: $15.20m
  • Beta: 0.35

Detailed Tianli Agritech Inc Share Price Data

Share Price $ 1.50 Close $1.52
Change Today $ -0.02 Volume 6,700
Percent Change -1.31 % Day High / Low $1.50 / $1.40
Update Time 15:59:10 Year High / Low $2.94 / $1.26
Bid $1.46 Last Trade Price $1.50
Offer $1.54 Last Trade Amount 100
Open $1.48 Last Trade Time 12:59:15

Detailed Tianli Agritech Inc Share Price Changes

Period Price Change Percent Change
1 week $1.44 +$0.08 +5.55%
1 month $1.98 $-0.46 -23.24%
3 months $1.64 $-0.12 -7.32%
6 months $1.84 $-0.32 -17.40%
1 year $2.79 $-1.27 -45.52%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OINK Market Data

Currency US Dollars
Share Price $ 1.50
Change Today $ -0.02
% Change -1.31 %
52 Week High $2.94
52 Week Low $1.26
Volume 6,700
Shares Issued 10.14m
Market Cap $15.20m
Beta 0.35

Trades for 29-May-2012

Time Volume / Share Price
12:59 100 @ $1.50
12:59 100 @ $1.50
12:40 400 @ $1.49
12:40 100 @ $1.50
12:40 100 @ $1.49

Top of Page