Shield Gold Inc. (SHG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 20.93m
  • Volume: 37,000
  • Market Cap: $C1.88m

Detailed Shield Gold Inc. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C 0.01 Volume 37,000
Percent Change 5.88 % Day High / Low $C0.10 / $C0.09
Update Time 15:23:01 Year High / Low $C0.13 / $C0.05
Bid $C0.09 Last Trade Price $C0.09
Offer $C0.10 Last Trade Amount 10,000
Open $C0.10 Last Trade Time 15:38:01

Detailed Shield Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 +$C0.01 +12.50%
1 month $C0.07 +$C0.02 +28.57%
3 months $C0.07 +$C0.03 +38.46%
6 months $C0.08 +$C0.01 +12.50%
1 year $C0.10 $C-0.01 -5.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHG Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C 0.01
% Change 5.88 %
52 Week High $C0.13
52 Week Low $C0.05
Volume 37,000
Shares Issued 20.93m
Market Cap $C1.88m

Trades for 29-May-2012

Time Volume / Share Price
15:38 10,000 @ $C0.09
11:32 9,000 @ $C0.10
11:32 18,000 @ $C0.10

Top of Page