Tristar Gold Inc. (TSG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.27
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.77
  • 52 Week Low: $C0.25
  • Currency: Canadian Dollars
  • Shares Issued: 50.55m
  • Volume: 80,285
  • Market Cap: $C13.40m

Detailed Tristar Gold Inc. Share Price Data

Share Price $C 0.27 Close $C0.25
Change Today $C 0.02 Volume 80,285
Percent Change 6.00 % Day High / Low $C0.27 / $C0.27
Update Time 14:02:44 Year High / Low $C0.77 / $C0.25
Bid $C0.27 Last Trade Price $C0.27
Offer $C0.28 Last Trade Amount 80,000
Open $C0.27 Last Trade Time 14:17:44

Detailed Tristar Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.30 $C-0.04 -11.67%
1 month $C0.33 $C-0.07 -19.70%
3 months $C0.45 $C-0.19 -41.11%
6 months $C0.74 $C-0.48 -64.19%
1 year $C0.78 $C-0.52 -66.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TSG Market Data

Currency Canadian Dollars
Share Price $C 0.27
Change Today $C 0.02
% Change 6.00 %
52 Week High $C0.77
52 Week Low $C0.25
Volume 80,285
Shares Issued 50.55m
Market Cap $C13.40m

Trades for 29-May-2012

Time Volume / Share Price
14:17 80,000 @ $C0.27

Top of Page