Harvest Cdn Income And Growth Fund (HCF.UN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 13.14
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C13.16
  • 52 Week Low: $C10.60
  • Currency: Canadian Dollars
  • Shares Issued: 3.95m
  • Volume: 5,156
  • Market Cap: $C51.85m

Detailed Harvest Cdn Income And Growth Fund Share Price Data

Share Price $C 13.14 Close $C13.15
Change Today $C -0.01 Volume 5,156
Percent Change -0.08 % Day High / Low $C13.15 / $C13.09
Update Time 15:53:30 Year High / Low $C13.16 / $C10.60
Bid $C13.10 Last Trade Price $C13.10
Offer $C13.18 Last Trade Amount 1,500
Open $C13.09 Last Trade Time 16:01:52

Detailed Harvest Cdn Income And Growth Fund Share Price Changes

Period Price Change Percent Change
1 week $C12.91 +$C0.24 +1.86%
1 month $C13.01 +$C0.14 +1.08%
3 months $C12.66 +$C0.49 +3.87%
6 months $C11.79 +$C1.36 +11.54%
1 year $C12.00 +$C1.15 +9.58%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HCF.UN Market Data

Currency Canadian Dollars
Share Price $C 13.14
Change Today $C -0.01
% Change -0.08 %
52 Week High $C13.16
52 Week Low $C10.60
Volume 5,156
Shares Issued 3.95m
Market Cap $C51.85m

Trades for 29-May-2012

Time Volume / Share Price
16:01 1,500 @ $C13.10
16:01 1,000 @ $C13.10
16:00 1,000 @ $C13.10
16:00 200 @ $C13.10
16:00 400 @ $C13.10

Top of Page