Cheasapeake Midstream Partners (CHKM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 25.29
   
  • Change Today:
    $0.10
  • 52 Week High: $31.19
  • 52 Week Low: $22.51
  • Currency: US Dollars
  • Shares Issued: 78.90m
  • Volume: 118,991
  • Market Cap: $1,995.40m
  • RiskGrade: 185
  • Beta: 0.26

Detailed Cheasapeake Midstream Partners Share Price Data

Share Price $ 25.29 Close $25.19
Change Today $ 0.10 Volume 118,991
Percent Change 0.40 % Day High / Low $25.59 / $25.21
Update Time 14:35:16 Year High / Low $31.19 / $22.51
Bid n/a Last Trade Price $25.29
Offer n/a Last Trade Amount 100
Open $25.59 Last Trade Time 14:50:16

Detailed Cheasapeake Midstream Partners Share Price Changes

Period Price Change Percent Change
1 week $23.00 +$2.19 +9.52%
1 month $26.98 $-1.79 -6.63%
3 months $28.67 $-3.48 -12.14%
6 months $26.29 $-1.10 -4.18%
1 year $26.06 $-0.87 -3.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHKM Market Data

Currency US Dollars
Share Price $ 25.29
Change Today $ 0.10
% Change 0.40 %
52 Week High $31.19
52 Week Low $22.51
Volume 118,991
Shares Issued 78.90m
Market Cap $1,995.40m
Beta 0.26
RiskGrade 185

Trades for 29-May-2012

Time Volume / Share Price
14:50 100 @ $25.29
14:49 100 @ $25.28
14:49 100 @ $25.27
14:49 100 @ $25.29
14:49 100 @ $25.28

Top of Page