D. Medical Industries Ltd Ord (DMED)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.39
   
  • Change Today:
    $0.01
  • 52 Week High: $4.27
  • 52 Week Low: $0.31
  • Currency: US Dollars
  • Shares Issued: 10.81m
  • Volume: 4,866
  • Market Cap: $4.22m
  • RiskGrade: 762
  • Beta: 0.29

Detailed D. Medical Industries Ltd Ord Share Price Data

Share Price $ 0.39 Close $0.38
Change Today $ 0.01 Volume 4,866
Percent Change 2.63 % Day High / Low $0.42 / $0.38
Update Time 14:38:21 Year High / Low $4.27 / $0.31
Bid $0.33 Last Trade Price $0.39
Offer $0.39 Last Trade Amount 1,000
Open $0.41 Last Trade Time 12:05:22

Detailed D. Medical Industries Ltd Ord Share Price Changes

Period Price Change Percent Change
1 week $0.40 $-0.02 -5.00%
1 month $0.36 +$0.02 +5.56%
3 months $0.60 $-0.22 -36.68%
6 months $1.71 $-1.33 -77.78%
1 year $4.14 $-3.76 -90.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DMED Market Data

Currency US Dollars
Share Price $ 0.39
Change Today $ 0.01
% Change 2.63 %
52 Week High $4.27
52 Week Low $0.31
Volume 4,866
Shares Issued 10.81m
Market Cap $4.22m
Beta 0.29
RiskGrade 762

Trades for 29-May-2012

Time Volume / Share Price
12:05 1,000 @ $0.39
11:10 200 @ $0.38
10:54 200 @ $0.42
10:49 166 @ $0.42
10:49 3,000 @ $0.41

Top of Page