St. Augustine Gold and Copper Limited (SAU)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.18
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.73
  • 52 Week Low: $C0.17
  • Currency: Canadian Dollars
  • Shares Issued: 295.78m
  • Volume: 478,200
  • Market Cap: $C52.50m

Detailed St. Augustine Gold and Copper Limited Share Price Data

Share Price $C 0.18 Close $C0.18
Change Today $C 0.00 Volume 478,200
Percent Change -1.39 % Day High / Low $C0.19 / $C0.18
Update Time 14:42:49 Year High / Low $C0.73 / $C0.17
Bid $C0.18 Last Trade Price $C0.18
Offer $C0.18 Last Trade Amount 1,000
Open $C0.18 Last Trade Time 14:57:11

Detailed St. Augustine Gold and Copper Limited Share Price Changes

Period Price Change Percent Change
1 week $C0.19 $C-0.01 -5.26%
1 month $C0.19 $C-0.01 -5.26%
3 months $C0.39 $C-0.21 -53.85%
6 months $C0.35 $C-0.17 -48.57%
1 year $C0.69 $C-0.51 -73.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SAU Market Data

Currency Canadian Dollars
Share Price $C 0.18
Change Today $C 0.00
% Change -1.39 %
52 Week High $C0.73
52 Week Low $C0.17
Volume 478,200
Shares Issued 295.78m
Market Cap $C52.50m

Trades for 29-May-2012

Time Volume / Share Price
14:57 1,000 @ $C0.18
14:57 2,000 @ $C0.18
14:57 30,000 @ $C0.18
13:45 19,000 @ $C0.19
13:45 2,000 @ $C0.19

Top of Page