China Kanghui Holdings Adr (KH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 19.60
   
  • Change Today:
    $-0.60
  • 52 Week High: $25.73
  • 52 Week Low: $13.09
  • Currency: US Dollars
  • Volume: 38,420
  • RiskGrade: 143
  • Beta: 0.75

Detailed China Kanghui Holdings Adr Share Price Data

Share Price $ 19.60 Close $19.60
Change Today $ -0.60 Volume 38,420
Percent Change -2.97 % Day High / Low $19.97 / $18.72
Update Time 16:03:05 Year High / Low $25.73 / $13.09
Bid n/a Last Trade Price $19.60
Offer n/a Last Trade Amount 191
Open $19.60 Last Trade Time 16:15:01

Detailed China Kanghui Holdings Adr Share Price Changes

Period Price Change Percent Change
1 week $19.75 $-0.15 -0.76%
1 month $19.84 $-0.24 -1.21%
3 months $18.39 +$1.21 +6.58%
6 months $14.39 +$5.21 +36.21%
1 year $23.20 $-3.60 -15.52%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KH Market Data

Currency US Dollars
Share Price $ 19.60
Change Today $ -0.60
% Change -2.97 %
52 Week High $25.73
52 Week Low $13.09
Volume 38,420
Beta 0.75
RiskGrade 143

Trades for 25-May-2012

Time Volume / Share Price
16:15 191 @ $19.60
16:15 300 @ $19.55
16:15 200 @ $19.55
16:13 300 @ $19.52
16:04 100 @ $19.53

Top of Page