Cap-Ex Ventures Ltd. (CEV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.51
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.24
  • 52 Week Low: $C0.29
  • Currency: Canadian Dollars
  • Shares Issued: 57.41m
  • Volume: 28,100
  • Market Cap: $C29.28m

Detailed Cap-Ex Ventures Ltd. Share Price Data

Share Price $C 0.51 Close $C0.51
Change Today $C 0.01 Volume 28,100
Percent Change 2.00 % Day High / Low $C0.51 / $C0.50
Update Time 15:47:07 Year High / Low $C1.24 / $C0.29
Bid $C0.50 Last Trade Price $C0.51
Offer $C0.51 Last Trade Amount 3,000
Open $C0.50 Last Trade Time 15:16:19

Detailed Cap-Ex Ventures Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.49 +$C0.03 +5.15%
1 month $C0.70 $C-0.19 -27.14%
3 months $C1.10 $C-0.59 -53.64%
6 months $C1.04 $C-0.53 -50.96%
1 year $C0.91 $C-0.40 -43.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CEV Market Data

Currency Canadian Dollars
Share Price $C 0.51
Change Today $C 0.01
% Change 2.00 %
52 Week High $C1.24
52 Week Low $C0.29
Volume 28,100
Shares Issued 57.41m
Market Cap $C29.28m

Trades for 28-May-2012

Time Volume / Share Price
15:16 3,000 @ $C0.51
11:11 3,000 @ $C0.50
11:11 7,000 @ $C0.50
09:59 14,000 @ $C0.50
09:58 1,000 @ $C0.50

Top of Page