Snipp Interactive Inc (SPN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.14
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C0.23
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 47.25m
  • Volume: 30,000
  • Market Cap: $C6.62m

Detailed Snipp Interactive Inc Share Price Data

Share Price $C 0.14 Close $C0.14
Change Today $C -0.03 Volume 30,000
Percent Change -17.65 % Day High / Low $C0.14 / $C0.14
Update Time 13:25:09 Year High / Low $C0.23 / $C0.10
Bid $C0.14 Last Trade Price $C0.14
Offer $C0.17 Last Trade Amount 10,000
Open $C0.14 Last Trade Time 13:40:09

Detailed Snipp Interactive Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.15 $C-0.01 -6.67%
1 month $C0.20 $C-0.06 -30.00%
3 months $C0.10 +$C0.04 +40.00%
6 months $C0.10 +$C0.04 +40.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPN Market Data

Currency Canadian Dollars
Share Price $C 0.14
Change Today $C -0.03
% Change -17.65 %
52 Week High $C0.23
52 Week Low $C0.10
Volume 30,000
Shares Issued 47.25m
Market Cap $C6.62m

Trades for 28-May-2012

Time Volume / Share Price
13:40 10,000 @ $C0.14
13:39 10,000 @ $C0.14
13:39 10,000 @ $C0.14

Top of Page