Hunter Bay Minerals Plc (HBY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.22
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.35
  • 52 Week Low: $C0.17
  • Currency: Canadian Dollars
  • Shares Issued: 50.36m
  • Volume: 35,500
  • Market Cap: $C11.08m

Detailed Hunter Bay Minerals Plc Share Price Data

Share Price $C 0.22 Close $C0.20
Change Today $C 0.02 Volume 35,500
Percent Change 10.00 % Day High / Low $C0.22 / $C0.20
Update Time 12:16:59 Year High / Low $C0.35 / $C0.17
Bid $C0.19 Last Trade Price $C0.22
Offer $C0.22 Last Trade Amount 500
Open $C0.20 Last Trade Time 09:52:31

Detailed Hunter Bay Minerals Plc Share Price Changes

Period Price Change Percent Change
1 week $C0.17 +$C0.05 +29.41%
1 month $C0.20 +$C0.03 +12.82%
3 months $C0.21 +$C0.01 +4.76%
6 months $C0.28 $C-0.06 -20.00%
1 year $C0.35 $C-0.13 -37.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HBY Market Data

Currency Canadian Dollars
Share Price $C 0.22
Change Today $C 0.02
% Change 10.00 %
52 Week High $C0.35
52 Week Low $C0.17
Volume 35,500
Shares Issued 50.36m
Market Cap $C11.08m

Trades for 30-May-2012

Time Volume / Share Price
09:52 500 @ $C0.22
09:51 25,000 @ $C0.20
09:51 2,500 @ $C0.20
09:46 7,500 @ $C0.20

Top of Page