East West Petroleum Corp. (EW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.37
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.83
  • 52 Week Low: $C0.35
  • Currency: Canadian Dollars
  • Shares Issued: 83.68m
  • Volume: 111,103
  • Market Cap: $C30.96m

Detailed East West Petroleum Corp. Share Price Data

Share Price $C 0.37 Close $C0.38
Change Today $C -0.01 Volume 111,103
Percent Change -2.63 % Day High / Low $C0.40 / $C0.37
Update Time 14:20:38 Year High / Low $C0.83 / $C0.35
Bid $C0.37 Last Trade Price $C0.37
Offer $C0.39 Last Trade Amount 1,500
Open $C0.40 Last Trade Time 14:35:39

Detailed East West Petroleum Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.40 $C-0.03 -7.50%
1 month $C0.53 $C-0.16 -30.19%
3 months $C0.48 $C-0.11 -22.92%
6 months $C0.50 $C-0.13 -26.00%
1 year $C0.84 $C-0.47 -55.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EW Market Data

Currency Canadian Dollars
Share Price $C 0.37
Change Today $C -0.01
% Change -2.63 %
52 Week High $C0.83
52 Week Low $C0.35
Volume 111,103
Shares Issued 83.68m
Market Cap $C30.96m

Trades for 30-May-2012

Time Volume / Share Price
14:35 1,500 @ $C0.37
14:09 2,000 @ $C0.38
13:37 2,500 @ $C0.38
13:19 5,000 @ $C0.38
13:17 2,500 @ $C0.38

Top of Page