Geomega Resources Inc. (GMA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.52
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C3.45
  • 52 Week Low: $C0.34
  • Currency: Canadian Dollars
  • Shares Issued: 28.90m
  • Volume: 7,800
  • Market Cap: $C15.03m

Detailed Geomega Resources Inc. Share Price Data

Share Price $C 0.52 Close $C0.55
Change Today $C -0.03 Volume 7,800
Percent Change -5.45 % Day High / Low $C0.55 / $C0.52
Update Time 13:29:38 Year High / Low $C3.45 / $C0.34
Bid $C0.52 Last Trade Price $C0.52
Offer $C0.53 Last Trade Amount 500
Open $C0.55 Last Trade Time 13:44:38

Detailed Geomega Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.47 +$C0.05 +10.64%
1 month $C0.52 $C0.00 n/a
3 months $C0.70 $C-0.18 -25.71%
6 months $C1.30 $C-0.78 -60.00%
1 year $C2.64 $C-2.12 -80.30%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMA Market Data

Currency Canadian Dollars
Share Price $C 0.52
Change Today $C -0.03
% Change -5.45 %
52 Week High $C3.45
52 Week Low $C0.34
Volume 7,800
Shares Issued 28.90m
Market Cap $C15.03m

Trades for 30-May-2012

Time Volume / Share Price
13:44 500 @ $C0.52
13:29 1,000 @ $C0.53
13:17 1,000 @ $C0.52
13:06 1,000 @ $C0.52

Top of Page