Horn Petroleum Corp (HRN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.43
   
  • Change Today:
    $C-0.08
  • 52 Week High: $C1.96
  • 52 Week Low: $C0.54
  • Currency: Canadian Dollars
  • Shares Issued: 75.78m
  • Volume: 1,062,502
  • Market Cap: $C108.37m

Detailed Horn Petroleum Corp Share Price Data

Share Price $C 1.43 Close $C1.51
Change Today $C -0.08 Volume 1,062,502
Percent Change -5.30 % Day High / Low $C1.49 / $C1.33
Update Time 14:51:33 Year High / Low $C1.96 / $C0.54
Bid $C1.42 Last Trade Price $C1.43
Offer $C1.43 Last Trade Amount 700
Open $C1.49 Last Trade Time 15:06:33

Detailed Horn Petroleum Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.86 +$C0.57 +66.28%
1 month $C1.73 $C-0.30 -17.34%
3 months $C0.88 +$C0.55 +62.50%
6 months $C0.98 +$C0.45 +45.92%
1 year $C0.54 +$C0.89 +165.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRN Market Data

Currency Canadian Dollars
Share Price $C 1.43
Change Today $C -0.08
% Change -5.30 %
52 Week High $C1.96
52 Week Low $C0.54
Volume 1,062,502
Shares Issued 75.78m
Market Cap $C108.37m

Trades for 30-May-2012

Time Volume / Share Price
15:06 700 @ $C1.43
15:06 200 @ $C1.43
15:06 2,100 @ $C1.42
15:06 500 @ $C1.42
15:06 2,000 @ $C1.42

Top of Page