Ellington Financial Llc Common Shares Representing Limitied Liability Company Interests, No Par Valu (EFC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 21.41
   
  • Change Today:
    $0.11
  • 52 Week High: $22.19
  • 52 Week Low: $16.23
  • Currency: US Dollars
  • Shares Issued: 16.45m
  • Volume: 41,769
  • Market Cap: $352.14m
  • RiskGrade: 82
  • Beta: 0.36

Detailed Ellington Financial Llc Common Shares Representing Limitied Liability Company Interests, No Par Valu Share Price Data

Share Price $ 21.41 Close $21.41
Change Today $ 0.11 Volume 41,769
Percent Change 0.52 % Day High / Low $21.46 / $21.32
Update Time 16:03:18 Year High / Low $22.19 / $16.23
Bid n/a Last Trade Price $21.41
Offer n/a Last Trade Amount 100
Open $21.35 Last Trade Time 16:18:18

Detailed Ellington Financial Llc Common Shares Representing Limitied Liability Company Interests, No Par Valu Share Price Changes

Period Price Change Percent Change
1 week $21.21 +$0.20 +0.94%
1 month $19.80 +$1.61 +8.13%
3 months $19.52 +$1.89 +9.68%
6 months $16.96 +$4.45 +26.24%
1 year $22.23 $-0.82 -3.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EFC Market Data

Currency US Dollars
Share Price $ 21.41
Change Today $ 0.11
% Change 0.52 %
52 Week High $22.19
52 Week Low $16.23
Volume 41,769
Shares Issued 16.45m
Market Cap $352.14m
Beta 0.36
RiskGrade 82

Trades for 25-May-2012

Time Volume / Share Price
16:18 100 @ $21.41
16:14 100 @ $21.44
16:14 100 @ $21.45
16:14 100 @ $21.45
16:14 1,000 @ $21.45

Top of Page