Asia Biochem Group Corp (ABC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.21
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 85.31m
  • Volume: 201,100
  • Market Cap: $C9.38m

Detailed Asia Biochem Group Corp Share Price Data

Share Price $C 0.11 Close $C0.12
Change Today $C 0.01 Volume 201,100
Percent Change 10.00 % Day High / Low $C0.12 / $C0.11
Update Time 15:50:08 Year High / Low $C1.21 / $C0.10
Bid $C0.10 Last Trade Price $C0.12
Offer $C0.12 Last Trade Amount 1,000
Open $C0.12 Last Trade Time 14:00:36

Detailed Asia Biochem Group Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.12 $C-0.01 -4.17%
1 month $C0.14 $C-0.03 -17.86%
3 months $C0.19 $C-0.07 -37.84%
6 months $C0.18 $C-0.06 -34.29%
1 year $C1.21 $C-1.10 -90.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABC Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C 0.01
% Change 10.00 %
52 Week High $C1.21
52 Week Low $C0.10
Volume 201,100
Shares Issued 85.31m
Market Cap $C9.38m

Trades for 28-May-2012

Time Volume / Share Price
14:00 1,000 @ $C0.12
14:00 500 @ $C0.12
14:00 176,500 @ $C0.12
13:59 1,000 @ $C0.12
13:59 21,000 @ $C0.12

Top of Page