Mecox Lane Limited ADR (MCOX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.89
   
  • Change Today:
    $-0.02
  • 52 Week High: $3.53
  • 52 Week Low: $0.70
  • Currency: US Dollars
  • Volume: 21,900
  • RiskGrade: 470
  • Beta: 1.17

Detailed Mecox Lane Limited ADR Share Price Data

Share Price $ 0.89 Close $0.88
Change Today $ -0.02 Volume 21,900
Percent Change -1.67 % Day High / Low $0.96 / $0.86
Update Time 16:02:29 Year High / Low $3.53 / $0.70
Bid $0.69 Last Trade Price $0.89
Offer $1.00 Last Trade Amount 100
Open $0.92 Last Trade Time 15:59:01

Detailed Mecox Lane Limited ADR Share Price Changes

Period Price Change Percent Change
1 week $0.90 $-0.01 -1.67%
1 month $1.16 $-0.27 -23.71%
3 months $1.26 $-0.38 -29.76%
6 months $1.54 $-0.65 -42.53%
1 year $3.40 $-2.52 -73.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCOX Market Data

Currency US Dollars
Share Price $ 0.89
Change Today $ -0.02
% Change -1.67 %
52 Week High $3.53
52 Week Low $0.70
Volume 21,900
Beta 1.17
RiskGrade 470

Trades for 29-May-2012

Time Volume / Share Price
15:59 100 @ $0.89
15:58 300 @ $0.90
15:39 300 @ $0.90
15:39 100 @ $0.90
15:39 300 @ $0.88

Top of Page