Sniper Resources Ltd. (SIP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.28
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 32.53m
  • Volume: 68,000
  • Market Cap: $C3.42m

Detailed Sniper Resources Ltd. Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C 0.01 Volume 68,000
Percent Change 5.00 % Day High / Low $C0.15 / $C0.11
Update Time 15:23:07 Year High / Low $C0.28 / $C0.09
Bid $C0.10 Last Trade Price $C0.11
Offer $C0.11 Last Trade Amount 20,000
Open $C0.11 Last Trade Time 11:53:11

Detailed Sniper Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.12 $C-0.02 -12.50%
1 month $C0.15 $C-0.05 -30.00%
3 months $C0.13 $C-0.02 -16.00%
6 months $C0.21 $C-0.10 -48.78%
1 year $C0.25 $C-0.15 -58.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SIP Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C 0.01
% Change 5.00 %
52 Week High $C0.28
52 Week Low $C0.09
Volume 68,000
Shares Issued 32.53m
Market Cap $C3.42m

Trades for 29-May-2012

Time Volume / Share Price
11:53 20,000 @ $C0.11
11:47 2,000 @ $C0.15
11:47 10,000 @ $C0.15
11:47 5,000 @ $C0.13
11:47 10,000 @ $C0.12

Top of Page