Coalspur Mines Ltd. (CPT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.22
   
  • Change Today:
    $C0.09
  • 52 Week High: $C2.10
  • 52 Week Low: $C1.07
  • Currency: Canadian Dollars
  • Shares Issued: 620.73m
  • Volume: 112,985
  • Market Cap: $C754.19m

Detailed Coalspur Mines Ltd. Share Price Data

Share Price $C 1.22 Close $C1.22
Change Today $C 0.09 Volume 112,985
Percent Change 7.52 % Day High / Low $C1.23 / $C1.17
Update Time 15:59:29 Year High / Low $C2.10 / $C1.07
Bid $C1.20 Last Trade Price $C1.22
Offer $C1.48 Last Trade Amount 2,000
Open $C1.20 Last Trade Time 16:08:45

Detailed Coalspur Mines Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C1.15 +$C0.07 +6.09%
1 month $C1.79 $C-0.57 -31.84%
3 months $C1.64 $C-0.42 -25.61%
6 months $C1.70 $C-0.48 -28.24%
1 year $C1.69 $C-0.47 -27.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPT Market Data

Currency Canadian Dollars
Share Price $C 1.22
Change Today $C 0.09
% Change 7.52 %
52 Week High $C2.10
52 Week Low $C1.07
Volume 112,985
Shares Issued 620.73m
Market Cap $C754.19m

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
16:08 2,000 @ $C1.22
16:08 2,800 @ $C1.22
16:08 100 @ $C1.22
16:08 2,000 @ $C1.21
16:08 100 @ $C1.21

Top of Page