Sprott Physical Silver Trust (PHS.U)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 11.79
   
  • Change Today:
    $C-0.31
  • 52 Week High: $C20.33
  • 52 Week Low: $C11.17
  • Currency: Canadian Dollars
  • Shares Issued: 83.95m
  • Volume: 37,590
  • Market Cap: $C989.72m

Detailed Sprott Physical Silver Trust Share Price Data

Share Price $C 11.79 Close $C11.73
Change Today $C -0.31 Volume 37,590
Percent Change -2.56 % Day High / Low $C12.03 / $C11.68
Update Time 15:59:59 Year High / Low $C20.33 / $C11.17
Bid $C11.25 Last Trade Price $C11.73
Offer $C12.90 Last Trade Amount 200
Open $C12.01 Last Trade Time 16:11:13

Detailed Sprott Physical Silver Trust Share Price Changes

Period Price Change Percent Change
1 week $C11.78 $C-0.05 -0.42%
1 month $C13.02 $C-1.29 -9.91%
3 months $C14.97 $C-3.24 -21.64%
6 months $C14.27 $C-2.54 -17.80%
1 year $C17.60 $C-5.87 -33.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHS.U Market Data

Currency Canadian Dollars
Share Price $C 11.79
Change Today $C -0.31
% Change -2.56 %
52 Week High $C20.33
52 Week Low $C11.17
Volume 37,590
Shares Issued 83.95m
Market Cap $C989.72m

Trades for 29-May-2012

Time Volume / Share Price
16:11 200 @ $C11.73
14:08 100 @ $C11.69
14:08 500 @ $C11.69
14:08 100 @ $C11.70
14:08 100 @ $C11.70

Top of Page