Sumitomo Mitsui Financial Group Inc. (Japan) ADS (SMFG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.80
   
  • Change Today:
    $-0.14
  • 52 Week High: $7.05
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Volume: 815,347
  • RiskGrade: 103
  • Beta: 0.85

Detailed Sumitomo Mitsui Financial Group Inc. (Japan) ADS Share Price Data

Share Price $ 5.80 Close $5.94
Change Today $ -0.14 Volume 815,347
Percent Change -2.36 % Day High / Low $5.84 / $5.80
Update Time 14:53:48 Year High / Low $7.05 / $5.13
Bid n/a Last Trade Price $5.80
Offer n/a Last Trade Amount 100
Open $5.82 Last Trade Time 15:08:48

Detailed Sumitomo Mitsui Financial Group Inc. (Japan) ADS Share Price Changes

Period Price Change Percent Change
1 week $5.91 +$0.03 +0.51%
1 month $6.50 $-0.56 -8.62%
3 months $6.79 $-0.85 -12.52%
6 months $5.32 +$0.62 +11.65%
1 year $5.80 +$0.14 +2.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMFG Market Data

Currency US Dollars
Share Price $ 5.80
Change Today $ -0.14
% Change -2.36 %
52 Week High $7.05
52 Week Low $5.13
Volume 815,347
Beta 0.85
RiskGrade 103

Trades for 30-May-2012

Time Volume / Share Price
15:08 100 @ $5.80
15:08 100 @ $5.80
15:08 100 @ $5.80
15:08 100 @ $5.81
15:08 100 @ $5.81

Top of Page