Great Bear Resources Ltd (GBR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.32
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 58.99m
  • Volume: 64,000
  • Market Cap: $C2.95m

Detailed Great Bear Resources Ltd Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 64,000
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 13:00:42 Year High / Low $C0.32 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 30,000
Open $C0.05 Last Trade Time 13:12:59

Detailed Great Bear Resources Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C-0.01 -16.67%
1 month $C0.07 $C-0.02 -23.08%
3 months $C0.09 $C-0.04 -41.18%
6 months $C0.06 $C-0.01 -16.67%
1 year $C0.19 $C-0.14 -72.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBR Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.32
52 Week Low $C0.05
Volume 64,000
Shares Issued 58.99m
Market Cap $C2.95m

Trades for 30-May-2012

Time Volume / Share Price
13:12 30,000 @ $C0.05
13:12 17,000 @ $C0.05
13:12 17,000 @ $C0.05

Top of Page