Colorado Resources Ltd (CXO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.23
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.23
  • 52 Week Low: $C0.22
  • Currency: Canadian Dollars
  • Shares Issued: 38.44m
  • Volume: 67,000
  • Market Cap: $C8.65m

Detailed Colorado Resources Ltd Share Price Data

Share Price $C 0.23 Close $C0.24
Change Today $C -0.01 Volume 67,000
Percent Change -4.26 % Day High / Low $C0.24 / $C0.22
Update Time 13:08:02 Year High / Low $C1.23 / $C0.22
Bid $C0.23 Last Trade Price $C0.23
Offer $C0.24 Last Trade Amount 2,500
Open $C0.23 Last Trade Time 13:23:03

Detailed Colorado Resources Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.25 $C-0.03 -10.00%
1 month $C0.28 $C-0.05 -18.18%
3 months $C0.40 $C-0.18 -43.75%
6 months $C0.35 $C-0.13 -35.71%
1 year $C1.16 $C-0.94 -80.60%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CXO Market Data

Currency Canadian Dollars
Share Price $C 0.23
Change Today $C -0.01
% Change -4.26 %
52 Week High $C1.23
52 Week Low $C0.22
Volume 67,000
Shares Issued 38.44m
Market Cap $C8.65m

Trades for 30-May-2012

Time Volume / Share Price
13:23 2,500 @ $C0.23
12:58 5,000 @ $C0.24
10:53 29,500 @ $C0.23
10:19 5,000 @ $C0.22
10:02 20,000 @ $C0.23

Top of Page