Whistler Blackcomb Holdings Inc (WB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 10.78
   
  • Change Today:
    $C0.03
  • 52 Week High: $C11.60
  • 52 Week Low: $C9.30
  • Currency: Canadian Dollars
  • Shares Issued: 37.91m
  • Volume: 2,509
  • Market Cap: $C408.64m

Detailed Whistler Blackcomb Holdings Inc Share Price Data

Share Price $C 10.78 Close $C10.75
Change Today $C 0.03 Volume 2,509
Percent Change 0.28 % Day High / Low $C10.82 / $C10.78
Update Time 15:20:39 Year High / Low $C11.60 / $C9.30
Bid $C10.76 Last Trade Price $C10.80
Offer $C10.80 Last Trade Amount 100
Open $C10.78 Last Trade Time 14:02:59

Detailed Whistler Blackcomb Holdings Inc Share Price Changes

Period Price Change Percent Change
1 week $C10.99 $C-0.24 -2.18%
1 month $C10.70 +$C0.05 +0.47%
3 months $C10.71 +$C0.04 +0.37%
6 months $C9.60 +$C1.15 +11.98%
1 year $C11.50 $C-0.75 -6.52%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WB Market Data

Currency Canadian Dollars
Share Price $C 10.78
Change Today $C 0.03
% Change 0.28 %
52 Week High $C11.60
52 Week Low $C9.30
Volume 2,509
Shares Issued 37.91m
Market Cap $C408.64m

Trades for 30-May-2012

Time Volume / Share Price
14:02 100 @ $C10.80
13:58 600 @ $C10.80
13:58 400 @ $C10.80
13:42 100 @ $C10.81
13:42 400 @ $C10.81

Top of Page