Inphi Corporation Com (IPHI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.50
   
  • Change Today:
    $-0.19
  • 52 Week High: $19.84
  • 52 Week Low: $7.20
  • Currency: US Dollars
  • Shares Issued: 28.31m
  • Volume: 39,516
  • Market Cap: $240.61m
  • RiskGrade: 399
  • Beta: 1.61

Detailed Inphi Corporation Com Share Price Data

Share Price $ 8.50 Close $8.69
Change Today $ -0.19 Volume 39,516
Percent Change -2.19 % Day High / Low $8.60 / $8.33
Update Time 11:26:41 Year High / Low $19.84 / $7.20
Bid n/a Last Trade Price $8.50
Offer n/a Last Trade Amount 100
Open $8.60 Last Trade Time 11:40:21

Detailed Inphi Corporation Com Share Price Changes

Period Price Change Percent Change
1 week $8.43 +$0.26 +3.08%
1 month $10.45 $-1.76 -16.84%
3 months $14.36 $-5.67 -39.48%
6 months $9.72 $-1.03 -10.60%
1 year $19.81 $-11.12 -56.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPHI Market Data

Currency US Dollars
Share Price $ 8.50
Change Today $ -0.19
% Change -2.19 %
52 Week High $19.84
52 Week Low $7.20
Volume 39,516
Shares Issued 28.31m
Market Cap $240.61m
Beta 1.61
RiskGrade 399

Trades for 30-May-2012

Time Volume / Share Price
11:40 100 @ $8.50
11:40 2,500 @ $8.50
11:39 100 @ $8.49
11:39 100 @ $8.48
11:39 100 @ $8.48

Top of Page