Ares Capital Corporation 7.75% Senior Notes Due 2040 (ARY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 25.94
   
  • Change Today:
    $0.03
  • 52 Week High: $26.39
  • 52 Week Low: $20.96
  • Currency: US Dollars
  • Volume: 1,052
  • Beta: 0.13

Detailed Ares Capital Corporation 7.75% Senior Notes Due 2040 Share Price Data

Share Price $ 25.94 Close $25.91
Change Today $ 0.03 Volume 1,052
Percent Change 0.12 % Day High / Low $25.94 / $25.77
Update Time 11:35:21 Year High / Low $26.39 / $20.96
Bid n/a Last Trade Price $25.94
Offer n/a Last Trade Amount 100
Open $25.83 Last Trade Time 11:33:32

Detailed Ares Capital Corporation 7.75% Senior Notes Due 2040 Share Price Changes

Period Price Change Percent Change
1 week $25.70 +$0.21 +0.82%
1 month $25.86 +$0.05 +0.19%
3 months $26.10 $-0.19 -0.73%
6 months $25.01 +$0.90 +3.60%
1 year $25.37 +$0.54 +2.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARY Market Data

Currency US Dollars
Share Price $ 25.94
Change Today $ 0.03
% Change 0.12 %
52 Week High $26.39
52 Week Low $20.96
Volume 1,052
Beta 0.13

Trades for 30-May-2012

Time Volume / Share Price
11:33 100 @ $25.94
11:15 100 @ $25.93
11:04 100 @ $25.90
10:37 100 @ $25.85
10:01 100 @ $25.79

Top of Page