Hi, we've made some changes

Vale Cap Ltd(CJA)

Change Today

Price Down-$0.43

Share Price

$61.11

Detailed Vale Cap Ltd Share Price Data

Share Price $61.11 Price Down Close $61.11
Change Today -$0.43 Volume 1,194
Percent Change -0.70% Day High / Low $61.18 / $59.93
Update Time 14:06:50 Year High / Low $81.25 / $40.11
Bid n/a Last Trade Price $59.93
Offer n/a Last Trade Amount 774
Open $61.00 Last Trade Time 14:06:49

Detailed Vale Cap Ltd Share Price Changes

Period Price Change Percent Change
1 week $65.35 -$4.24 -6.49%
1 month $71.00 -$9.89 -13.93%
3 months $70.21 -$9.10 -12.96%
6 months $62.45 -$1.34 -2.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vale Cap Ltd Market Data

Currency US Dollars
Share Price $61.11  
Change Today -$0.43
52 Week High $81.25
52 Week Low $40.11
Volume 1,194
Beta 1.23
RiskGrade 180

Trades for 08-Jul-2008

Time Volume / Share Price
14:06 774 @ $59.93
10:29 1 @ $60.18

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).