Evolving Gold Corp (EVG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.74
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 138.96m
  • Volume: 48,949
  • Market Cap: $C34.39m

Detailed Evolving Gold Corp Share Price Data

Share Price $C 0.25 Close $C0.24
Change Today $C 0.00 Volume 48,949
Percent Change 1.02 % Day High / Low $C0.27 / $C0.24
Update Time 15:59:28 Year High / Low $C0.74 / $C0.19
Bid $C0.24 Last Trade Price $C0.24
Offer $C0.27 Last Trade Amount 4,000
Open $C0.26 Last Trade Time 16:14:29

Detailed Evolving Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.25 $C-0.02 -5.88%
1 month $C0.25 $C-0.02 -5.88%
3 months $C0.38 $C-0.14 -36.84%
6 months $C0.34 $C-0.10 -29.41%
1 year $C0.75 $C-0.51 -68.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EVG Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.00
% Change 1.02 %
52 Week High $C0.74
52 Week Low $C0.19
Volume 48,949
Shares Issued 138.96m
Market Cap $C34.39m

Trades for 29-May-2012

Time Volume / Share Price
16:14 4,000 @ $C0.24
16:12 2,000 @ $C0.24
13:34 500 @ $C0.25
13:34 5,000 @ $C0.25
13:22 1,000 @ $C0.25

Top of Page