First Republic Bank (FRC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 32.82
   
  • Change Today:
    $-0.03
  • 52 Week High: $34.60
  • 52 Week Low: $22.48
  • Currency: US Dollars
  • Volume: 1,889,782
  • RiskGrade: 101
  • Beta: 1.04

Detailed First Republic Bank Share Price Data

Share Price $ 32.82 Close $32.82
Change Today $ -0.03 Volume 1,889,782
Percent Change -0.09 % Day High / Low $33.14 / $32.49
Update Time 16:03:16 Year High / Low $34.60 / $22.48
Bid n/a Last Trade Price $32.82
Offer n/a Last Trade Amount 135,071
Open $33.14 Last Trade Time 16:17:04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRC Market Data

Currency US Dollars
Share Price $ 32.82
Change Today $ -0.03
% Change -0.09 %
52 Week High $34.60
52 Week Low $22.48
Volume 1,889,782
Beta 1.04
RiskGrade 101

Trades for 29-May-2012

Time Volume / Share Price
16:17 135,071 @ $32.82
16:15 5,700 @ $32.80
16:15 5,700 @ $32.80
16:15 200 @ $32.80
16:15 200 @ $32.80

Top of Page