Regulus Resources Inc (REG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.65
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.50
  • 52 Week Low: $C0.45
  • Currency: Canadian Dollars
  • Shares Issued: 80.89m
  • Volume: 14,512
  • Market Cap: $C52.58m

Detailed Regulus Resources Inc Share Price Data

Share Price $C 0.65 Close $C0.65
Change Today $C 0.00 Volume 14,512
Percent Change n/a % Day High / Low $C0.65 / $C0.65
Update Time 15:59:31 Year High / Low $C1.50 / $C0.45
Bid $C0.62 Last Trade Price $C0.65
Offer $C0.65 Last Trade Amount 2,000
Open $C0.65 Last Trade Time 14:53:44

Detailed Regulus Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.75 $C-0.10 -13.33%
1 month $C0.95 $C-0.30 -31.58%
3 months $C1.21 $C-0.56 -46.28%
6 months $C0.72 $C-0.07 -9.72%
1 year $C1.20 $C-0.55 -45.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REG Market Data

Currency Canadian Dollars
Share Price $C 0.65
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.50
52 Week Low $C0.45
Volume 14,512
Shares Issued 80.89m
Market Cap $C52.58m

Trades for 29-May-2012

Time Volume / Share Price
14:53 2,000 @ $C0.65
13:38 2,500 @ $C0.65
12:32 4,000 @ $C0.65
12:32 5,500 @ $C0.65
12:32 500 @ $C0.65

Top of Page