Petronova Inc (PNA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.46
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.37
  • 52 Week Low: $C0.43
  • Currency: Canadian Dollars
  • Shares Issued: 165.30m
  • Volume: 81,800
  • Market Cap: $C76.04m

Detailed Petronova Inc Share Price Data

Share Price $C 0.46 Close $C0.46
Change Today $C 0.00 Volume 81,800
Percent Change n/a % Day High / Low $C0.50 / $C0.45
Update Time 15:59:59 Year High / Low $C1.37 / $C0.43
Bid $C0.44 Last Trade Price $C0.46
Offer $C0.53 Last Trade Amount 1,000
Open $C0.50 Last Trade Time 16:14:33

Detailed Petronova Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.55 $C-0.09 -16.36%
1 month $C0.57 $C-0.11 -19.30%
3 months $C0.88 $C-0.42 -47.73%
6 months $C0.52 $C-0.06 -11.54%
1 year $C1.35 $C-0.89 -65.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Petronova Inc Market Data

Currency Canadian Dollars
Share Price $C 0.46
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.37
52 Week Low $C0.43
Volume 81,800
Shares Issued 165.30m
Market Cap $C76.04m

Trades for 29-May-2012

Time Volume / Share Price
16:14 1,000 @ $C0.46
15:58 1,500 @ $C0.46
15:58 1,500 @ $C0.47
14:45 5,000 @ $C0.47
14:07 3,000 @ $C0.47

Top of Page