Pretium Resources Inc (PVG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 13.14
   
  • Change Today:
    $C-0.14
  • 52 Week High: $C17.99
  • 52 Week Low: $C8.38
  • Currency: Canadian Dollars
  • Shares Issued: 93.68m
  • Volume: 356,036
  • Market Cap: $C1,230.92m

Detailed Pretium Resources Inc Share Price Data

Share Price $C 13.14 Close $C13.14
Change Today $C -0.14 Volume 356,036
Percent Change -1.05 % Day High / Low $C13.50 / $C12.96
Update Time 16:00:01 Year High / Low $C17.99 / $C8.38
Bid $C13.00 Last Trade Price $C13.14
Offer $C13.50 Last Trade Amount 1,200
Open $C13.42 Last Trade Time 16:15:02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PVG Market Data

Currency Canadian Dollars
Share Price $C 13.14
Change Today $C -0.14
% Change -1.05 %
52 Week High $C17.99
52 Week Low $C8.38
Volume 356,036
Shares Issued 93.68m
Market Cap $C1,230.92m

Trades for 29-May-2012

Time Volume / Share Price
16:15 1,200 @ $C13.14
16:15 500 @ $C13.14
16:15 200 @ $C13.14
16:15 500 @ $C13.14
16:15 200 @ $C13.14

Top of Page