Rainbow Resources Inc (RBW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.19
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.28
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 33.41m
  • Volume: 89,350
  • Market Cap: $C6.35m

Detailed Rainbow Resources Inc Share Price Data

Share Price $C 0.19 Close $C0.19
Change Today $C -0.01 Volume 89,350
Percent Change -2.56 % Day High / Low $C0.19 / $C0.18
Update Time 15:57:38 Year High / Low $C0.28 / $C0.09
Bid $C0.18 Last Trade Price $C0.19
Offer $C0.19 Last Trade Amount 2,000
Open $C0.19 Last Trade Time 16:12:39

Detailed Rainbow Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.02 +8.57%
1 month $C0.17 +$C0.02 +11.76%
3 months $C0.28 $C-0.09 -32.14%
6 months $C0.13 +$C0.06 +46.15%
1 year $C0.11 +$C0.08 +72.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RBW Market Data

Currency Canadian Dollars
Share Price $C 0.19
Change Today $C -0.01
% Change -2.56 %
52 Week High $C0.28
52 Week Low $C0.09
Volume 89,350
Shares Issued 33.41m
Market Cap $C6.35m

Trades for 29-May-2012

Time Volume / Share Price
16:12 2,000 @ $C0.19
15:56 3,000 @ $C0.18
15:55 2,000 @ $C0.19
15:40 3,000 @ $C0.19
15:22 500 @ $C0.18

Top of Page