First Mexican Gold Corp (FMG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.30
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 44.65m
  • Volume: 21,800
  • Market Cap: $C3.79m

Detailed First Mexican Gold Corp Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C 0.00 Volume 21,800
Percent Change n/a % Day High / Low $C0.09 / $C0.07
Update Time 15:44:54 Year High / Low $C0.30 / $C0.07
Bid $C0.07 Last Trade Price $C0.09
Offer $C0.09 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 15:59:54

Detailed First Mexican Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.08 +$C0.01 +13.33%
1 month $C0.10 $C-0.02 -15.00%
3 months $C0.13 $C-0.05 -34.62%
6 months $C0.12 $C-0.04 -29.17%
1 year $C0.29 $C-0.21 -70.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FMG Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.30
52 Week Low $C0.07
Volume 21,800
Shares Issued 44.65m
Market Cap $C3.79m

Trades for 29-May-2012

Time Volume / Share Price
15:59 1,000 @ $C0.09
15:39 6,000 @ $C0.07
15:39 4,000 @ $C0.07
15:13 10,000 @ $C0.07

Top of Page