Southern Pacific Resource Corp (STP.DB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 105.15
   
  • Change Today:
    $C-0.35
  • 52 Week High: $C110.75
  • 52 Week Low: $C82.00
  • Currency: Canadian Dollars
  • Volume: 244,000

Detailed Southern Pacific Resource Corp Share Price Data

Share Price $C 105.15 Close $C105.00
Change Today $C -0.35 Volume 244,000
Percent Change -0.33 % Day High / Low $C105.80 / $C105.00
Update Time 15:44:52 Year High / Low $C110.75 / $C82.00
Bid $C105.10 Last Trade Price $C105.00
Offer $C105.20 Last Trade Amount 12,000
Open $C105.80 Last Trade Time 15:59:30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STP.DB Market Data

Currency Canadian Dollars
Share Price $C 105.15
Change Today $C -0.35
% Change -0.33 %
52 Week High $C110.75
52 Week Low $C82.00
Volume 244,000

Trades for 29-May-2012

Time Volume / Share Price
15:59 12,000 @ $C105.00
15:59 1,000 @ $C105.10
15:55 3,000 @ $C105.25
15:55 1,000 @ $C105.20
15:49 19,000 @ $C105.00

Top of Page