Gamehost Income Fd (GH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 12.00
   
  • Change Today:
    $C0.05
  • 52 Week High: $C12.29
  • 52 Week Low: $C10.34
  • Currency: Canadian Dollars
  • Shares Issued: 21.23m
  • Volume: 10,185
  • Market Cap: $C254.81m

Detailed Gamehost Income Fd Share Price Data

Share Price $C 12.00 Close $C12.00
Change Today $C 0.05 Volume 10,185
Percent Change 0.42 % Day High / Low $C12.00 / $C11.95
Update Time 15:57:58 Year High / Low $C12.29 / $C10.34
Bid $C11.86 Last Trade Price $C12.00
Offer $C12.18 Last Trade Amount 200
Open $C11.97 Last Trade Time 16:12:58

Detailed Gamehost Income Fd Share Price Changes

Period Price Change Percent Change
1 week $C11.90 +$C0.10 +0.84%
1 month $C11.85 +$C0.15 +1.27%
3 months $C11.60 +$C0.40 +3.45%
6 months $C11.10 +$C0.90 +8.11%
1 year $C11.30 +$C0.70 +6.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GH Market Data

Currency Canadian Dollars
Share Price $C 12.00
Change Today $C 0.05
% Change 0.42 %
52 Week High $C12.29
52 Week Low $C10.34
Volume 10,185
Shares Issued 21.23m
Market Cap $C254.81m

Trades for 29-May-2012

Time Volume / Share Price
16:12 200 @ $C12.00
16:09 400 @ $C12.00
15:21 1,500 @ $C12.00
13:53 3,000 @ $C12.00
13:53 1,500 @ $C12.00

Top of Page