Pengrowth Energy Corp (PGF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 7.42
   
  • Change Today:
    $C-0.12
  • 52 Week High: $C12.85
  • 52 Week Low: $C7.39
  • Currency: Canadian Dollars
  • Shares Issued: 364.54m
  • Volume: 1,028,807
  • Market Cap: $C2,704.90m

Detailed Pengrowth Energy Corp Share Price Data

Share Price $C 7.42 Close $C7.42
Change Today $C -0.12 Volume 1,028,807
Percent Change -1.59 % Day High / Low $C7.62 / $C7.39
Update Time 16:00:00 Year High / Low $C12.85 / $C7.39
Bid $C7.42 Last Trade Price $C7.42
Offer $C7.44 Last Trade Amount 300
Open $C7.58 Last Trade Time 16:15:02

Detailed Pengrowth Energy Corp Share Price Changes

Period Price Change Percent Change
1 week $C7.59 $C-0.17 -2.24%
1 month $C8.74 $C-1.32 -15.10%
3 months $C10.09 $C-2.67 -26.46%
6 months $C10.25 $C-2.83 -27.61%
1 year $C12.76 $C-5.34 -41.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGF Market Data

Currency Canadian Dollars
Share Price $C 7.42
Change Today $C -0.12
% Change -1.59 %
52 Week High $C12.85
52 Week Low $C7.39
Volume 1,028,807
Shares Issued 364.54m
Market Cap $C2,704.90m

Trades for 29-May-2012

Time Volume / Share Price
16:15 300 @ $C7.42
16:15 200 @ $C7.42
16:15 3,400 @ $C7.42
16:15 1,000 @ $C7.42
16:15 900 @ $C7.42

Top of Page