Entourage Metals Ltd Com (EMT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.35
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C0.78
  • 52 Week Low: $C0.33
  • Currency: Canadian Dollars
  • Shares Issued: 22.60m
  • Volume: 500
  • Market Cap: $C7.91m

Detailed Entourage Metals Ltd Com Share Price Data

Share Price $C 0.35 Close $C0.38
Change Today $C -0.04 Volume 500
Percent Change -9.09 % Day High / Low $C0.35 / $C0.35
Update Time 09:30:00 Year High / Low $C0.78 / $C0.33
Bid $C0.34 Last Trade Price $C0.35
Offer $C0.35 Last Trade Amount 500
Open $C0.35 Last Trade Time 09:45:03

Detailed Entourage Metals Ltd Com Share Price Changes

Period Price Change Percent Change
1 week $C0.34 +$C0.01 +2.94%
1 month $C0.37 $C-0.02 -5.41%
3 months $C0.48 $C-0.13 -27.08%
6 months $C0.55 $C-0.20 -36.36%
1 year $C0.68 $C-0.33 -48.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMT Market Data

Currency Canadian Dollars
Share Price $C 0.35
Change Today $C -0.04
% Change -9.09 %
52 Week High $C0.78
52 Week Low $C0.33
Volume 500
Shares Issued 22.60m
Market Cap $C7.91m

Trades for 30-May-2012

Time Volume / Share Price
09:45 500 @ $C0.35

Top of Page