Voyager Oil & Gas Inc (VOG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.86
   
  • Change Today:
    $-0.10
  • 52 Week High: $3.62
  • 52 Week Low: $1.77
  • Currency: US Dollars
  • Shares Issued: 58.45m
  • Volume: 85,619
  • Market Cap: $108.71m
  • RiskGrade: 244
  • Beta: 2.10

Detailed Voyager Oil & Gas Inc Share Price Data

Share Price $ 1.86 Close $1.96
Change Today $ -0.10 Volume 85,619
Percent Change -5.10 % Day High / Low $1.94 / $1.84
Update Time 12:47:26 Year High / Low $3.62 / $1.77
Bid n/a Last Trade Price $1.86
Offer n/a Last Trade Amount 100
Open $1.92 Last Trade Time 13:02:26

Detailed Voyager Oil & Gas Inc Share Price Changes

Period Price Change Percent Change
1 week $1.78 +$0.18 +10.11%
1 month $2.58 $-0.62 -24.03%
3 months $3.24 $-1.28 -39.51%
6 months $2.21 $-0.25 -11.31%
1 year $3.00 $-1.04 -34.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

VOG Market Data

Currency US Dollars
Share Price $ 1.86
Change Today $ -0.10
% Change -5.10 %
52 Week High $3.62
52 Week Low $1.77
Volume 85,619
Shares Issued 58.45m
Market Cap $108.71m
Beta 2.10
RiskGrade 244

Trades for 30-May-2012

Time Volume / Share Price
13:02 100 @ $1.86
12:59 100 @ $1.86
12:57 100 @ $1.86
12:54 179 @ $1.86
12:53 100 @ $1.86

Top of Page