Bacterin International Holdings, Inc. (BONE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.47
   
  • Change Today:
    $-0.07
  • 52 Week High: $3.71
  • 52 Week Low: $1.45
  • Currency: US Dollars
  • Shares Issued: 42.43m
  • Volume: 56,811
  • Market Cap: $62.20m
  • RiskGrade: 408
  • Beta: 1.42

Detailed Bacterin International Holdings, Inc. Share Price Data

Share Price $ 1.47 Close $1.54
Change Today $ -0.07 Volume 56,811
Percent Change -4.81 % Day High / Low $1.57 / $1.45
Update Time 13:04:39 Year High / Low $3.71 / $1.45
Bid n/a Last Trade Price $1.47
Offer n/a Last Trade Amount 200
Open $1.53 Last Trade Time 13:19:37

Detailed Bacterin International Holdings, Inc. Share Price Changes

Period Price Change Percent Change
1 week $1.62 $-0.08 -4.94%
1 month $2.02 $-0.48 -23.76%
3 months $2.96 $-1.42 -47.97%
6 months $2.13 $-0.59 -27.70%
1 year $3.24 $-1.70 -52.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BONE Market Data

Currency US Dollars
Share Price $ 1.47
Change Today $ -0.07
% Change -4.81 %
52 Week High $3.71
52 Week Low $1.45
Volume 56,811
Shares Issued 42.43m
Market Cap $62.20m
Beta 1.42
RiskGrade 408

Trades for 30-May-2012

Time Volume / Share Price
13:19 200 @ $1.47
13:19 300 @ $1.47
13:19 200 @ $1.45
13:14 100 @ $1.46
13:14 2,000 @ $1.46

Top of Page